MAIZ ROS 07/2024 |
172.50 |
173.00 |
172.10 |
173.50 |
172.50 |
172.50 |
0,00 |
D |
08:30 |
MAIZ ROS 09/2024 |
175.50 |
175.50 |
175.00 |
176.00 |
175.00 |
175.00 |
-0,28 |
D |
08:30 |
MAIZ ROS 12/2024 |
179.00 |
180.00 |
179.00 |
180.50 |
179.50 |
179.40 |
0,22 |
D |
08:30 |
MAIZ ROS 04/2025 |
178.50 |
180.00 |
179.50 |
180.50 |
179.50 |
179.50 |
0,56 |
D |
08:30 |
MAIZ ROS 07/2025 |
173.50 |
0.00 |
0.00 |
0.00 |
0.00 |
174.00 |
0,29 |
D |
08:30 |
MAIZ CHICAGO RX s/e 04/2024 |
172.70 |
173.20 |
173.20 |
173.20 |
173.20 |
173.20 |
0,29 |
D |
08:30 |
MAIZ CHICAGO RX s/e 06/2024 |
180.50 |
181.40 |
181.40 |
182.00 |
182.00 |
182.00 |
0,83 |
D |
08:30 |
MAIZ CHICAGO RX s/e 11/2024 |
186.70 |
0.00 |
0.00 |
0.00 |
0.00 |
187.50 |
0,43 |
D |
08:30 |
MAIZ CHICAGO RX s/e 04/2025 |
193.30 |
0.00 |
0.00 |
0.00 |
0.00 |
196.10 |
1,45 |
D |
08:30 |
MAIZ MINI s/e 07/2024 |
172.50 |
173.40 |
173.00 |
173.60 |
173.00 |
172.50 |
0,00 |
D |
08:30 |
MAIZ MINI s/e 09/2024 |
175.50 |
0.00 |
0.00 |
0.00 |
0.00 |
175.00 |
-0,28 |
D |
08:30 |
MAIZ MINI s/e 12/2024 |
179.00 |
180.40 |
180.40 |
180.60 |
180.60 |
179.40 |
0,22 |
D |
08:30 |
MAIZ MINI s/e 04/2025 |
178.50 |
180.00 |
180.00 |
180.00 |
180.00 |
179.50 |
0,56 |
D |
08:30 |
SOJA ROS 05/2024 |
291.70 |
291.00 |
289.70 |
291.00 |
289.80 |
289.80 |
-0,65 |
D |
08:30 |
SOJA ROS 07/2024 |
297.00 |
296.00 |
295.20 |
297.00 |
295.80 |
295.80 |
-0,40 |
D |
08:30 |
SOJA ROS 09/2024 |
301.50 |
300.50 |
300.50 |
300.50 |
300.50 |
300.50 |
-0,33 |
D |
08:30 |
SOJA ROS 11/2024 |
306.50 |
305.50 |
304.50 |
307.00 |
305.50 |
305.70 |
-0,26 |
D |
08:30 |
SOJA ROS 05/2025 |
295.00 |
291.70 |
291.70 |
295.60 |
294.50 |
294.50 |
-0,17 |
D |
08:30 |
SOJA CHICAGO RX s/e 04/2024 |
429.50 |
425.50 |
425.00 |
427.50 |
427.50 |
427.50 |
-0,47 |
D |
08:30 |
SOJA CHICAGO RX s/e 06/2024 |
435.00 |
431.10 |
431.10 |
431.10 |
431.10 |
434.60 |
-0,09 |
D |
08:30 |
SOJA CHICAGO RX s/e 10/2024 |
434.00 |
0.00 |
0.00 |
0.00 |
0.00 |
434.00 |
0,00 |
D |
08:30 |
SOJA CHICAGO RX s/e 04/2025 |
436.00 |
0.00 |
0.00 |
0.00 |
0.00 |
436.00 |
0,00 |
D |
08:30 |
SOJA MINI s/e 05/2024 |
291.70 |
289.80 |
289.80 |
289.80 |
289.80 |
289.80 |
-0,65 |
D |
08:30 |
SOJA MINI s/e 07/2024 |
297.00 |
296.80 |
296.80 |
296.80 |
296.80 |
295.80 |
-0,40 |
D |
08:30 |
SOJA MINI s/e 11/2024 |
306.50 |
304.80 |
304.80 |
304.80 |
304.80 |
305.70 |
-0,26 |
D |
08:30 |
SOJA MINI s/e 05/2025 |
295.00 |
0.00 |
0.00 |
0.00 |
0.00 |
294.50 |
-0,17 |
D |
08:30 |
TRIGO ROS 05/2024 |
227.00 |
225.00 |
225.00 |
230.00 |
230.00 |
230.00 |
1,32 |
D |
08:30 |
TRIGO ROS 07/2024 |
230.00 |
230.00 |
229.20 |
233.70 |
233.60 |
233.60 |
1,57 |
D |
08:30 |
TRIGO ROS 12/2024 |
217.00 |
217.10 |
216.50 |
221.40 |
220.20 |
220.20 |
1,47 |
D |
08:30 |
TRIGO ROS 01/2025 |
218.90 |
219.50 |
219.50 |
223.50 |
222.50 |
222.50 |
1,64 |
D |
08:30 |
TRIGO ROS 03/2025 |
222.00 |
226.50 |
226.50 |
226.50 |
226.50 |
226.50 |
2,03 |
D |
08:30 |
TRIGO MINI s/e 07/2024 |
230.00 |
230.90 |
230.50 |
233.50 |
233.50 |
233.60 |
1,57 |
D |
08:30 |
TRIGO MINI s/e 12/2024 |
217.00 |
217.00 |
217.00 |
221.00 |
220.00 |
220.20 |
1,47 |
D |
08:30 |
TRIGO MINI s/e 01/2025 |
|
219.00 |
219.00 |
220.00 |
220.00 |
222.50 |
s/c |
D |
08:30 |